Foresight VCT PLC (FTV)

GBX 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 76.5 76.5 76.5 76.5 -
03 Jan, 2023 76.5 78.0 75.0 76.5 7.00
30 Dec, 2022 76.5 76.5 76.5 76.5 -
29 Dec, 2022 76.5 76.5 76.5 76.5 -
28 Dec, 2022 76.5 77.13 76.5 76.5 3.27 Million
23 Dec, 2022 76.5 76.5 76.5 76.5 -
22 Dec, 2022 76.5 76.5 76.5 76.5 -
21 Dec, 2022 76.5 76.5 76.5 76.5 -
20 Dec, 2022 76.5 76.5 76.5 76.5 -
19 Dec, 2022 76.5 76.5 76.5 76.5 -