Foresight VCT PLC (FTV)

GBX 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 76.0 76.0 74.5 76.0 735.00
06 Oct, 2022 76.0 76.0 76.0 76.0 -
05 Oct, 2022 79.5 79.5 78.0 79.5 2219.00
04 Oct, 2022 79.5 80.5 79.5 79.5 162.00
03 Oct, 2022 79.5 79.5 77.0 79.5 38.83 Thousand
30 Sep, 2022 78.5 80.5 77.0 77.0 12.96 Thousand
29 Sep, 2022 78.5 78.5 78.5 78.5 -
28 Sep, 2022 78.5 78.5 78.5 78.5 -
27 Sep, 2022 78.5 78.5 78.5 78.5 -
26 Sep, 2022 78.5 78.5 78.5 78.5 -