Foresight VCT PLC (FTV)

GBX 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 78.5 78.5 75.5 78.5 757.00
22 Sep, 2022 78.5 78.5 78.5 78.5 -
21 Sep, 2022 78.5 80.0 78.5 78.5 1.00
20 Sep, 2022 78.5 78.5 78.5 78.5 -
16 Sep, 2022 78.5 78.5 78.5 78.5 -
15 Sep, 2022 78.5 78.5 78.5 78.5 -
14 Sep, 2022 78.5 78.5 78.5 78.5 -
13 Sep, 2022 78.5 78.5 75.5 78.5 10.43 Thousand
12 Sep, 2022 78.5 78.5 78.5 78.5 -
09 Sep, 2022 78.5 78.5 78.5 78.5 -