Foresight VCT PLC (FTV)

GBX 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 78.5 78.5 78.5 78.5 -
07 Sep, 2022 78.5 78.5 78.5 78.5 -
06 Sep, 2022 78.5 78.5 78.5 78.5 -
05 Sep, 2022 78.5 78.5 78.5 78.5 -
02 Sep, 2022 78.5 80.0 75.5 78.5 14.58 Thousand
01 Sep, 2022 78.5 78.5 75.5 78.5 12.74 Thousand
31 Aug, 2022 78.5 78.5 78.5 78.5 -
30 Aug, 2022 78.5 78.5 78.5 78.5 -
26 Aug, 2022 78.5 78.5 78.5 78.5 -
25 Aug, 2022 78.5 78.5 78.5 78.5 -