Gamma Communications PLC (GAMA)
GBX 1078.0
(-100.0%)
GBX 1078.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1448.0 | 1448.0 | 1349.2 | 1350.0 | 107.64 Thousand |
| 17 Feb, 2025 | 1400.0 | 1400.0 | 1350.0 | 1354.0 | 92.21 Thousand |
| 14 Feb, 2025 | 1282.0 | 1388.0 | 1282.0 | 1362.0 | 142.04 Thousand |
| 13 Feb, 2025 | 1340.0 | 1390.0 | 1340.0 | 1380.0 | 96.98 Thousand |
| 12 Feb, 2025 | 1370.0 | 1400.0 | 1360.0 | 1382.0 | 156.95 Thousand |
| 11 Feb, 2025 | 1358.0 | 1374.0 | 1350.0 | 1364.0 | 102.85 Thousand |
| 10 Feb, 2025 | 1310.0 | 1360.0 | 1310.0 | 1356.0 | 295.54 Thousand |
| 07 Feb, 2025 | 1364.0 | 1370.0 | 1330.0 | 1330.0 | 367.03 Thousand |
| 06 Feb, 2025 | 1376.0 | 1412.0 | 1353.0 | 1368.0 | 122.22 Thousand |
| 05 Feb, 2025 | 1352.0 | 1383.92 | 1346.64 | 1358.0 | 193.63 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL