Gamma Communications PLC (GAMA)
GBX 1092.0
(0.0%)
GBX 1092.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1352.0 | 1383.92 | 1346.64 | 1358.0 | 193.63 Thousand |
| 04 Feb, 2025 | 1344.0 | 1362.0 | 1332.0 | 1362.0 | 287.73 Thousand |
| 03 Feb, 2025 | 1340.0 | 1344.0 | 1320.0 | 1344.0 | 141.82 Thousand |
| 31 Jan, 2025 | 1330.0 | 1344.0 | 1314.0 | 1338.0 | 394.77 Thousand |
| 30 Jan, 2025 | 1314.0 | 1352.0 | 1310.0 | 1332.0 | 270.67 Thousand |
| 29 Jan, 2025 | 1308.0 | 1356.0 | 1304.0 | 1320.0 | 148.19 Thousand |
| 28 Jan, 2025 | 1226.0 | 1316.0 | 1226.0 | 1314.0 | 193.98 Thousand |
| 27 Jan, 2025 | 1294.0 | 1308.0 | 1266.0 | 1284.0 | 240.05 Thousand |
| 24 Jan, 2025 | 1318.0 | 1318.0 | 1288.73 | 1296.0 | 461.92 Thousand |
| 23 Jan, 2025 | 1328.0 | 1328.0 | 1300.0 | 1308.0 | 453.8 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL