Gamma Communications PLC (GAMA)
GBX 1056.0
(-100.0%)
GBX 1056.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1318.0 | 1318.0 | 1288.73 | 1296.0 | 461.92 Thousand |
| 23 Jan, 2025 | 1328.0 | 1328.0 | 1300.0 | 1308.0 | 453.8 Thousand |
| 22 Jan, 2025 | 1358.0 | 1400.0 | 1300.0 | 1314.0 | 405.01 Thousand |
| 21 Jan, 2025 | 1386.0 | 1386.0 | 1310.0 | 1354.0 | 887.29 Thousand |
| 20 Jan, 2025 | 1296.0 | 1346.0 | 1290.0 | 1328.0 | 630.18 Thousand |
| 17 Jan, 2025 | 1334.0 | 1340.3 | 1285.46 | 1300.0 | 301.98 Thousand |
| 16 Jan, 2025 | 1406.0 | 1416.0 | 1324.0 | 1336.0 | 577.69 Thousand |
| 15 Jan, 2025 | 1382.0 | 1434.0 | 1358.0 | 1382.0 | 228.54 Thousand |
| 14 Jan, 2025 | 1468.0 | 1494.0 | 1376.0 | 1376.0 | 328.39 Thousand |
| 13 Jan, 2025 | 1464.0 | 1464.0 | 1404.0 | 1408.0 | 173.41 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL