Gamma Communications PLC (GAMA)
GBX 1056.0
(-100.0%)
GBX 1056.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1462.0 | 1478.0 | 1416.0 | 1428.0 | 213.34 Thousand |
| 09 Jan, 2025 | 1492.0 | 1542.0 | 1456.0 | 1464.0 | 172.86 Thousand |
| 08 Jan, 2025 | 1496.0 | 1508.0 | 1464.0 | 1486.0 | 101.72 Thousand |
| 07 Jan, 2025 | 1530.0 | 1564.0 | 1485.8 | 1496.0 | 146.37 Thousand |
| 06 Jan, 2025 | 1520.0 | 1548.0 | 1500.0 | 1548.0 | 84.95 Thousand |
| 03 Jan, 2025 | 1524.0 | 1590.0 | 1495.96 | 1520.0 | 141.03 Thousand |
| 02 Jan, 2025 | 1534.0 | 1594.0 | 1514.0 | 1526.0 | 150.73 Thousand |
| 31 Dec, 2024 | 1522.0 | 1570.0 | 1520.0 | 1530.0 | 23.53 Thousand |
| 30 Dec, 2024 | 1594.0 | 1594.0 | 1514.0 | 1526.0 | 41.07 Thousand |
| 27 Dec, 2024 | 1530.0 | 1544.0 | 1530.0 | 1536.0 | 27.83 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL