Gamma Communications PLC (GAMA)
GBX 1056.0
(-100.0%)
GBX 1056.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1594.0 | 1594.0 | 1536.0 | 1538.0 | 45.43 Thousand |
| 23 Dec, 2024 | 1562.0 | 1562.0 | 1520.0 | 1530.0 | 89.01 Thousand |
| 20 Dec, 2024 | 1548.0 | 1554.0 | 1525.0 | 1536.0 | 235.31 Thousand |
| 19 Dec, 2024 | 1570.0 | 1570.0 | 1534.0 | 1550.0 | 252.49 Thousand |
| 18 Dec, 2024 | 1604.0 | 1604.0 | 1551.73 | 1560.0 | 88.03 Thousand |
| 17 Dec, 2024 | 1608.0 | 1612.0 | 1566.0 | 1572.0 | 115.46 Thousand |
| 16 Dec, 2024 | 1606.0 | 1632.0 | 1601.5 | 1608.0 | 164.23 Thousand |
| 13 Dec, 2024 | 1632.0 | 1634.0 | 1608.0 | 1610.0 | 139.37 Thousand |
| 12 Dec, 2024 | 1638.0 | 1664.5 | 1618.0 | 1618.0 | 617.29 Thousand |
| 11 Dec, 2024 | 1616.0 | 1662.0 | 1612.0 | 1644.0 | 94.47 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL