Gamma Communications PLC (GAMA)
GBX 1056.0
(-100.0%)
GBX 1056.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1628.0 | 1652.0 | 1602.0 | 1620.0 | 249.88 Thousand |
| 09 Dec, 2024 | 1562.0 | 1650.0 | 1562.0 | 1640.0 | 224.4 Thousand |
| 06 Dec, 2024 | 1650.0 | 1734.0 | 1620.0 | 1642.0 | 122.1 Thousand |
| 05 Dec, 2024 | 1650.0 | 1650.0 | 1614.0 | 1628.0 | 150.44 Thousand |
| 04 Dec, 2024 | 1650.0 | 1650.0 | 1610.0 | 1626.0 | 87.51 Thousand |
| 03 Dec, 2024 | 1636.0 | 1640.0 | 1562.46 | 1618.0 | 298.73 Thousand |
| 02 Dec, 2024 | 1592.0 | 1600.0 | 1552.0 | 1584.0 | 202.1 Thousand |
| 29 Nov, 2024 | 1602.0 | 1640.0 | 1578.0 | 1580.0 | 232.32 Thousand |
| 28 Nov, 2024 | 1572.0 | 1616.0 | 1566.0 | 1616.0 | 316.16 Thousand |
| 27 Nov, 2024 | 1584.0 | 1588.0 | 1548.0 | 1576.0 | 130.96 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL