Gamma Communications PLC (GAMA)

GBX 1056.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1640.0 1642.0 1570.0 1574.0 74.76 Thousand
25 Nov, 2024 1596.0 1638.0 1562.0 1586.0 193.32 Thousand
22 Nov, 2024 1642.0 1642.0 1568.89 1584.0 92.44 Thousand
21 Nov, 2024 1572.0 1576.0 1556.96 1572.0 103.56 Thousand
20 Nov, 2024 1592.0 1600.0 1550.0 1570.0 191.76 Thousand
19 Nov, 2024 1612.0 1640.0 1580.0 1584.0 176.16 Thousand
18 Nov, 2024 1612.0 1640.0 1550.0 1604.0 114.04 Thousand
15 Nov, 2024 1642.0 1642.0 1590.0 1604.0 345.8 Thousand
14 Nov, 2024 1582.0 1642.0 1576.0 1604.0 164.78 Thousand
13 Nov, 2024 1598.0 1642.0 1548.0 1594.0 175.85 Thousand