Gamma Communications PLC (GAMA)

GBX 1106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 463.25 471.75 463.25 469.13 18.67 Thousand
04 Jan, 2017 468.0 474.0 462.5 473.0 128.23 Thousand
03 Jan, 2017 462.25 469.38 458.0 462.25 132.72 Thousand
30 Dec, 2016 470.0 470.0 463.5 466.5 18.26 Thousand
29 Dec, 2016 464.5 467.25 463.39 467.25 6768.00
28 Dec, 2016 463.75 463.75 463.0 463.25 4856.00
23 Dec, 2016 466.0 473.75 466.0 467.0 5913.00
22 Dec, 2016 474.5 474.5 465.75 466.75 15.82 Thousand
21 Dec, 2016 474.5 474.75 467.75 470.0 8735.00
20 Dec, 2016 465.25 474.75 460.0 462.0 132.33 Thousand