Gamma Communications PLC (GAMA)

GBX 1106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 465.25 474.75 465.0 466.75 110.24 Thousand
16 Dec, 2016 470.5 473.0 465.0 465.5 144.46 Thousand
15 Dec, 2016 472.25 474.0 466.88 473.63 9805.00
14 Dec, 2016 465.75 478.79 465.75 472.75 8733.00
13 Dec, 2016 473.25 473.25 465.0 465.25 11.89 Thousand
12 Dec, 2016 480.0 480.1 473.25 477.0 16.07 Thousand
09 Dec, 2016 480.0 480.1 473.38 477.5 7700.00
08 Dec, 2016 475.5 479.75 474.0 475.0 12.11 Thousand
07 Dec, 2016 479.5 481.0 475.25 480.0 67 Thousand
06 Dec, 2016 479.5 480.0 465.25 473.75 21.78 Thousand