Gamma Communications PLC (GAMA)

GBX 1106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 477.0 479.61 471.0 474.75 144.02 Thousand
02 Dec, 2016 474.5 474.75 471.25 474.75 10.61 Thousand
01 Dec, 2016 475.0 475.0 468.63 475.0 37.15 Thousand
30 Nov, 2016 478.75 479.0 473.5 473.5 35.73 Thousand
29 Nov, 2016 475.0 475.5 464.5 475.5 53.95 Thousand
28 Nov, 2016 476.0 478.71 464.25 474.75 19.23 Thousand
25 Nov, 2016 475.0 475.71 465.06 470.0 35.64 Thousand
24 Nov, 2016 474.75 474.75 464.75 471.0 7422.00
23 Nov, 2016 475.0 475.0 465.5 474.75 57.36 Thousand
22 Nov, 2016 479.0 479.0 470.44 475.0 25.59 Thousand