Gamma Communications PLC (GAMA)

GBX 1106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 476.0 484.25 470.0 473.25 51.04 Thousand
18 Nov, 2016 474.75 476.46 462.87 475.0 49.04 Thousand
17 Nov, 2016 470.0 476.1 467.25 471.0 357.9 Thousand
16 Nov, 2016 471.0 472.5 467.5 467.5 14.54 Thousand
15 Nov, 2016 470.0 477.0 467.38 468.75 122.49 Thousand
14 Nov, 2016 470.0 476.56 467.0 467.0 53.63 Thousand
11 Nov, 2016 467.25 476.75 463.5 467.0 23.04 Thousand
10 Nov, 2016 476.75 476.81 466.41 474.0 326.48 Thousand
09 Nov, 2016 440.0 477.48 437.0 465.0 170.82 Thousand
08 Nov, 2016 445.44 451.0 442.2 446.75 7377.00