Gamma Communications PLC (GAMA)
GBX 1106.0
(0.0%)
GBX 1106.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 460.0 | 461.53 | 444.0 | 446.0 | 28.37 Thousand |
| 04 Nov, 2016 | 465.0 | 470.0 | 460.0 | 460.0 | 21.36 Thousand |
| 03 Nov, 2016 | 465.0 | 477.58 | 465.0 | 465.75 | 6680.00 |
| 02 Nov, 2016 | 465.0 | 478.16 | 465.0 | 471.0 | 53.3 Thousand |
| 01 Nov, 2016 | 465.0 | 474.78 | 465.0 | 465.0 | 5577.00 |
| 31 Oct, 2016 | 466.0 | 478.5 | 465.0 | 465.0 | 5099.00 |
| 28 Oct, 2016 | 477.0 | 477.0 | 465.25 | 467.25 | 2301.00 |
| 27 Oct, 2016 | 478.0 | 478.0 | 470.0 | 472.75 | 9287.00 |
| 26 Oct, 2016 | 480.0 | 480.0 | 465.5 | 477.25 | 8497.00 |
| 25 Oct, 2016 | 480.0 | 480.0 | 470.75 | 471.0 | 90.88 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL