Gamma Communications PLC (GAMA)

GBX 1106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 479.75 479.75 465.5 465.5 215.56 Thousand
21 Oct, 2016 471.75 480.0 466.0 479.75 12.45 Thousand
20 Oct, 2016 476.0 476.0 472.38 472.38 709.00
19 Oct, 2016 480.0 480.0 465.73 467.25 16.47 Thousand
18 Oct, 2016 465.75 478.0 464.77 466.0 47.5 Thousand
17 Oct, 2016 480.0 480.0 467.25 475.75 20.5 Thousand
14 Oct, 2016 465.5 479.5 465.5 472.5 87.06 Thousand
13 Oct, 2016 472.0 479.31 460.0 466.5 17.25 Thousand
12 Oct, 2016 487.0 487.0 472.5 473.25 15.82 Thousand
11 Oct, 2016 490.0 490.0 472.0 473.5 37.5 Thousand