Gamma Communications PLC (GAMA)
GBX 1092.0
(0.0%)
GBX 1092.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 497.0 | 501.5 | 481.9 | 486.5 | 26.28 Thousand |
| 06 Oct, 2016 | 510.0 | 510.0 | 497.25 | 502.0 | 9047.00 |
| 05 Oct, 2016 | 497.0 | 510.0 | 497.0 | 508.0 | 28.37 Thousand |
| 04 Oct, 2016 | 515.0 | 515.0 | 503.0 | 507.0 | 60.39 Thousand |
| 03 Oct, 2016 | 515.0 | 515.0 | 500.0 | 501.0 | 459.23 Thousand |
| 30 Sep, 2016 | 500.0 | 514.22 | 500.0 | 504.5 | 52.37 Thousand |
| 29 Sep, 2016 | 515.0 | 515.0 | 508.38 | 511.0 | 7330.00 |
| 28 Sep, 2016 | 510.0 | 515.0 | 502.5 | 510.0 | 37.18 Thousand |
| 27 Sep, 2016 | 525.0 | 531.28 | 510.0 | 510.0 | 436.55 Thousand |
| 26 Sep, 2016 | 528.5 | 531.8 | 517.5 | 521.5 | 16.36 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL