Gamma Communications PLC (GAMA)

GBX 1092.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 530.5 530.5 515.0 527.0 225.6 Thousand
22 Sep, 2016 524.0 532.0 515.0 528.0 518.61 Thousand
21 Sep, 2016 514.0 525.0 510.0 523.0 390.32 Thousand
20 Sep, 2016 497.0 518.0 492.75 505.0 303.4 Thousand
19 Sep, 2016 490.75 495.0 490.75 495.0 214.59 Thousand
16 Sep, 2016 480.25 492.38 480.19 487.0 142.73 Thousand
15 Sep, 2016 487.0 492.38 480.0 487.25 12.05 Thousand
14 Sep, 2016 480.25 490.33 480.0 485.0 125.09 Thousand
13 Sep, 2016 480.25 490.33 479.75 485.0 23.79 Thousand
12 Sep, 2016 479.0 488.68 479.0 484.25 13.51 Thousand