Gamma Communications PLC (GAMA)
GBX 1092.0
(0.0%)
GBX 1092.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 475.25 | 486.31 | 475.25 | 482.5 | 19.5 Thousand |
| 08 Sep, 2016 | 486.75 | 490.0 | 467.51 | 489.75 | 625.35 Thousand |
| 07 Sep, 2016 | 472.25 | 485.0 | 472.25 | 482.0 | 18.51 Thousand |
| 06 Sep, 2016 | 485.0 | 495.0 | 472.25 | 478.0 | 84.97 Thousand |
| 05 Sep, 2016 | 450.25 | 467.26 | 450.25 | 464.75 | 21.84 Thousand |
| 02 Sep, 2016 | 450.25 | 464.75 | 450.25 | 462.5 | 2718.00 |
| 01 Sep, 2016 | 458.25 | 464.1 | 458.25 | 461.75 | 1537.00 |
| 31 Aug, 2016 | 452.0 | 470.0 | 450.5 | 456.75 | 55.68 Thousand |
| 30 Aug, 2016 | 450.25 | 464.75 | 450.25 | 458.5 | 18.84 Thousand |
| 26 Aug, 2016 | 461.5 | 465.0 | 451.93 | 457.63 | 10.81 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL