Gamma Communications PLC (GAMA)
GBX 1092.0
(0.0%)
GBX 1092.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 460.0 | 465.0 | 451.25 | 459.0 | 22.01 Thousand |
| 24 Aug, 2016 | 464.5 | 465.0 | 464.27 | 465.0 | 53.81 Thousand |
| 23 Aug, 2016 | 454.75 | 470.0 | 454.75 | 462.63 | 71.06 Thousand |
| 22 Aug, 2016 | 450.75 | 463.74 | 450.75 | 455.0 | 367.24 Thousand |
| 19 Aug, 2016 | 450.75 | 464.75 | 450.25 | 456.0 | 437.66 Thousand |
| 18 Aug, 2016 | 464.5 | 464.5 | 450.25 | 453.5 | 13.11 Thousand |
| 17 Aug, 2016 | 450.25 | 463.75 | 450.25 | 452.25 | 211.82 Thousand |
| 16 Aug, 2016 | 446.0 | 460.0 | 446.0 | 459.0 | 13.71 Thousand |
| 15 Aug, 2016 | 445.75 | 456.0 | 445.75 | 456.0 | 10.68 Thousand |
| 12 Aug, 2016 | 437.25 | 453.85 | 437.25 | 445.5 | 9353.00 |
GATC
GAW
GBG
G4M
GABI
GAL