Gamma Communications PLC (GAMA)
GBX 1092.0
(0.0%)
GBX 1092.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 431.25 | 446.0 | 431.25 | 440.13 | 12.65 Thousand |
| 10 Aug, 2016 | 431.75 | 437.0 | 422.0 | 436.0 | 198.77 Thousand |
| 09 Aug, 2016 | 408.25 | 432.0 | 405.75 | 432.0 | 45.67 Thousand |
| 08 Aug, 2016 | 403.75 | 415.0 | 401.25 | 414.5 | 11.22 Thousand |
| 05 Aug, 2016 | 406.13 | 406.13 | 403.1 | 404.38 | 1876.00 |
| 04 Aug, 2016 | 404.75 | 410.0 | 404.0 | 408.38 | 5163.00 |
| 03 Aug, 2016 | 402.75 | 407.13 | 400.75 | 405.63 | 3034.00 |
| 02 Aug, 2016 | 399.44 | 404.5 | 399.06 | 404.5 | 7369.00 |
| 01 Aug, 2016 | 400.0 | 404.0 | 399.09 | 403.0 | 9694.00 |
| 29 Jul, 2016 | 393.5 | 405.5 | 393.5 | 400.0 | 7330.00 |
GATC
GAW
GBG
G4M
GABI
GAL