GBX 1092.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2016 | 402.5 | 406.75 | 398.0 | 406.75 | 9467.00 |
27 Jul, 2016 | 398.5 | 403.0 | 396.05 | 401.75 | 41.93 Thousand |
26 Jul, 2016 | 391.25 | 399.75 | 390.0 | 399.75 | 21.13 Thousand |
25 Jul, 2016 | 381.0 | 400.0 | 378.13 | 400.0 | 22.41 Thousand |
22 Jul, 2016 | 385.41 | 385.41 | 378.74 | 381.88 | 4095.00 |
21 Jul, 2016 | 373.75 | 388.0 | 373.75 | 386.5 | 38.9 Thousand |
20 Jul, 2016 | 381.75 | 382.01 | 373.0 | 373.0 | 137.2 Thousand |
19 Jul, 2016 | 380.75 | 382.5 | 378.13 | 379.75 | 13.81 Thousand |
18 Jul, 2016 | 379.75 | 384.25 | 376.83 | 382.0 | 3906.00 |
15 Jul, 2016 | 379.75 | 387.07 | 377.31 | 380.0 | 7536.00 |
GATC
GAW
GBG
G4M
GABI
GAL