Gamma Communications PLC (GAMA)

GBX 1092.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 402.5 406.75 398.0 406.75 9467.00
27 Jul, 2016 398.5 403.0 396.05 401.75 41.93 Thousand
26 Jul, 2016 391.25 399.75 390.0 399.75 21.13 Thousand
25 Jul, 2016 381.0 400.0 378.13 400.0 22.41 Thousand
22 Jul, 2016 385.41 385.41 378.74 381.88 4095.00
21 Jul, 2016 373.75 388.0 373.75 386.5 38.9 Thousand
20 Jul, 2016 381.75 382.01 373.0 373.0 137.2 Thousand
19 Jul, 2016 380.75 382.5 378.13 379.75 13.81 Thousand
18 Jul, 2016 379.75 384.25 376.83 382.0 3906.00
15 Jul, 2016 379.75 387.07 377.31 380.0 7536.00