Gamma Communications PLC (GAMA)

GBX 1092.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 373.75 379.0 373.25 373.75 29.93 Thousand
13 Jul, 2016 373.0 383.85 373.0 375.0 434.08 Thousand
12 Jul, 2016 376.25 376.85 373.5 375.25 25.3 Thousand
11 Jul, 2016 380.0 380.0 374.43 375.0 20.59 Thousand
08 Jul, 2016 373.0 377.5 373.0 373.75 70.11 Thousand
07 Jul, 2016 373.75 387.0 373.0 373.0 24.46 Thousand
06 Jul, 2016 375.0 379.75 373.0 373.0 13.26 Thousand
05 Jul, 2016 386.0 389.0 380.0 384.0 31.41 Thousand
04 Jul, 2016 390.0 390.0 376.23 390.0 9554.00
01 Jul, 2016 385.0 390.0 385.0 385.0 21.43 Thousand