Gamma Communications PLC (GAMA)
GBX 1092.0
(0.0%)
GBX 1092.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 375.0 | 388.0 | 365.25 | 385.0 | 960.66 Thousand |
| 29 Jun, 2016 | 365.0 | 384.44 | 365.0 | 377.88 | 70.75 Thousand |
| 28 Jun, 2016 | 365.0 | 381.5 | 365.0 | 376.0 | 252.36 Thousand |
| 27 Jun, 2016 | 395.0 | 407.0 | 363.0 | 365.25 | 65.84 Thousand |
| 24 Jun, 2016 | 417.0 | 417.03 | 395.0 | 409.25 | 134.13 Thousand |
| 23 Jun, 2016 | 443.0 | 447.0 | 436.0 | 436.0 | 23.43 Thousand |
| 22 Jun, 2016 | 440.5 | 448.13 | 440.5 | 440.5 | 9422.00 |
| 21 Jun, 2016 | 450.25 | 450.25 | 440.5 | 440.5 | 14.96 Thousand |
| 20 Jun, 2016 | 441.0 | 448.0 | 440.75 | 440.75 | 4071.00 |
| 17 Jun, 2016 | 445.25 | 450.25 | 442.98 | 445.0 | 73.81 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL