Gamma Communications PLC (GAMA)
GBX 1092.0
(0.0%)
GBX 1092.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 439.0 | 450.25 | 439.0 | 448.25 | 74.14 Thousand |
| 15 Jun, 2016 | 439.5 | 442.0 | 439.0 | 440.5 | 149.31 Thousand |
| 14 Jun, 2016 | 441.25 | 445.5 | 438.88 | 441.5 | 51.34 Thousand |
| 13 Jun, 2016 | 449.75 | 449.75 | 444.23 | 445.75 | 11.26 Thousand |
| 10 Jun, 2016 | 445.0 | 450.0 | 443.25 | 448.0 | 239.55 Thousand |
| 09 Jun, 2016 | 445.0 | 455.0 | 445.0 | 446.5 | 21.01 Thousand |
| 08 Jun, 2016 | 443.0 | 455.0 | 443.0 | 445.0 | 18.25 Thousand |
| 07 Jun, 2016 | 447.75 | 452.5 | 442.26 | 452.5 | 4677.00 |
| 06 Jun, 2016 | 438.25 | 448.0 | 438.25 | 444.25 | 54.5 Thousand |
| 03 Jun, 2016 | 448.0 | 448.0 | 439.96 | 444.25 | 21.48 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL