Gamma Communications PLC (GAMA)
GBX 1092.0
(0.0%)
GBX 1092.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 438.0 | 444.0 | 438.0 | 439.0 | 26.48 Thousand |
| 01 Jun, 2016 | 445.0 | 447.94 | 442.25 | 444.25 | 13.5 Thousand |
| 31 May, 2016 | 447.0 | 455.0 | 435.75 | 446.5 | 39.39 Thousand |
| 27 May, 2016 | 450.5 | 455.31 | 448.71 | 450.0 | 36.63 Thousand |
| 26 May, 2016 | 453.0 | 455.5 | 447.75 | 453.0 | 275.03 Thousand |
| 25 May, 2016 | 451.75 | 455.46 | 444.93 | 451.75 | 11.75 Thousand |
| 24 May, 2016 | 452.0 | 453.0 | 446.41 | 452.25 | 18.08 Thousand |
| 23 May, 2016 | 449.75 | 452.91 | 444.78 | 448.5 | 342.18 Thousand |
| 20 May, 2016 | 443.75 | 452.14 | 443.5 | 443.5 | 35.14 Thousand |
| 19 May, 2016 | 450.0 | 450.0 | 442.0 | 443.5 | 33.92 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL