Gamma Communications PLC (GAMA)

GBX 1092.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 450.0 455.0 447.75 447.75 204 Thousand
17 May, 2016 449.5 454.75 446.31 450.0 49.26 Thousand
16 May, 2016 450.0 450.0 446.18 449.25 10.76 Thousand
13 May, 2016 445.25 451.69 445.25 447.25 4218.00
12 May, 2016 445.25 450.0 445.25 450.0 20.59 Thousand
11 May, 2016 445.25 454.51 445.25 447.75 40.77 Thousand
10 May, 2016 445.25 455.0 445.0 445.0 114.04 Thousand
09 May, 2016 447.5 457.0 442.0 445.0 14.76 Thousand
06 May, 2016 447.25 451.25 447.0 447.0 41.73 Thousand
05 May, 2016 447.25 457.0 447.25 452.0 4570.00