GBX 1092.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2016 | 450.0 | 455.0 | 447.75 | 447.75 | 204 Thousand |
17 May, 2016 | 449.5 | 454.75 | 446.31 | 450.0 | 49.26 Thousand |
16 May, 2016 | 450.0 | 450.0 | 446.18 | 449.25 | 10.76 Thousand |
13 May, 2016 | 445.25 | 451.69 | 445.25 | 447.25 | 4218.00 |
12 May, 2016 | 445.25 | 450.0 | 445.25 | 450.0 | 20.59 Thousand |
11 May, 2016 | 445.25 | 454.51 | 445.25 | 447.75 | 40.77 Thousand |
10 May, 2016 | 445.25 | 455.0 | 445.0 | 445.0 | 114.04 Thousand |
09 May, 2016 | 447.5 | 457.0 | 442.0 | 445.0 | 14.76 Thousand |
06 May, 2016 | 447.25 | 451.25 | 447.0 | 447.0 | 41.73 Thousand |
05 May, 2016 | 447.25 | 457.0 | 447.25 | 452.0 | 4570.00 |
GATC
GAW
GBG
G4M
GABI
GAL