GBX 1092.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 2016 | 448.0 | 456.91 | 447.0 | 447.0 | 26.27 Thousand |
03 May, 2016 | 446.25 | 455.28 | 446.25 | 450.0 | 3865.00 |
29 Apr, 2016 | 448.25 | 454.38 | 448.0 | 450.75 | 18.57 Thousand |
28 Apr, 2016 | 446.25 | 455.75 | 446.25 | 451.75 | 134.49 Thousand |
27 Apr, 2016 | 446.25 | 456.0 | 446.25 | 456.0 | 15.61 Thousand |
26 Apr, 2016 | 450.0 | 455.56 | 448.13 | 448.13 | 837.00 |
25 Apr, 2016 | 453.0 | 453.0 | 443.74 | 447.25 | 285.78 Thousand |
22 Apr, 2016 | 450.0 | 452.75 | 445.25 | 448.0 | 141.1 Thousand |
21 Apr, 2016 | 445.25 | 453.0 | 443.0 | 445.0 | 29.66 Thousand |
20 Apr, 2016 | 448.0 | 455.0 | 442.19 | 448.0 | 1.2 Million |
GATC
GAW
GBG
G4M
GABI
GAL