Gamma Communications PLC (GAMA)

GBX 1092.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 448.0 456.91 447.0 447.0 26.27 Thousand
03 May, 2016 446.25 455.28 446.25 450.0 3865.00
29 Apr, 2016 448.25 454.38 448.0 450.75 18.57 Thousand
28 Apr, 2016 446.25 455.75 446.25 451.75 134.49 Thousand
27 Apr, 2016 446.25 456.0 446.25 456.0 15.61 Thousand
26 Apr, 2016 450.0 455.56 448.13 448.13 837.00
25 Apr, 2016 453.0 453.0 443.74 447.25 285.78 Thousand
22 Apr, 2016 450.0 452.75 445.25 448.0 141.1 Thousand
21 Apr, 2016 445.25 453.0 443.0 445.0 29.66 Thousand
20 Apr, 2016 448.0 455.0 442.19 448.0 1.2 Million