Gamma Communications PLC (GAMA)

GBX 1092.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 438.25 444.75 438.25 440.0 13.17 Thousand
18 Apr, 2016 443.0 445.06 435.69 441.5 148.71 Thousand
15 Apr, 2016 440.0 442.61 433.25 435.75 24.61 Thousand
14 Apr, 2016 435.0 436.9 425.0 435.25 1.45 Million
13 Apr, 2016 430.25 436.56 430.25 431.25 11.92 Thousand
12 Apr, 2016 430.25 434.75 430.25 432.75 14.16 Thousand
11 Apr, 2016 433.0 435.0 428.25 430.5 178.9 Thousand
08 Apr, 2016 425.0 435.0 425.0 429.25 29.6 Thousand
07 Apr, 2016 426.75 432.03 426.75 430.0 14.79 Thousand
06 Apr, 2016 428.0 431.78 427.63 428.25 16.1 Thousand