GBX 1092.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2016 | 430.0 | 430.0 | 425.0 | 428.0 | 60.69 Thousand |
04 Apr, 2016 | 425.0 | 430.0 | 419.25 | 427.25 | 56.27 Thousand |
01 Apr, 2016 | 422.0 | 427.0 | 419.0 | 421.75 | 25.75 Thousand |
31 Mar, 2016 | 422.0 | 422.0 | 410.0 | 417.25 | 6.12 Million |
30 Mar, 2016 | 421.5 | 421.5 | 414.0 | 414.0 | 17.47 Thousand |
29 Mar, 2016 | 419.75 | 426.0 | 413.0 | 417.75 | 14.95 Thousand |
24 Mar, 2016 | 435.0 | 435.0 | 413.04 | 418.0 | 625.83 Thousand |
23 Mar, 2016 | 433.0 | 437.1 | 423.75 | 427.0 | 18.39 Thousand |
22 Mar, 2016 | 450.0 | 450.0 | 433.0 | 434.0 | 674.03 Thousand |
21 Mar, 2016 | 430.25 | 445.0 | 425.0 | 435.0 | 126.93 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL