Gamma Communications PLC (GAMA)

GBX 1092.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 430.0 430.0 425.0 428.0 60.69 Thousand
04 Apr, 2016 425.0 430.0 419.25 427.25 56.27 Thousand
01 Apr, 2016 422.0 427.0 419.0 421.75 25.75 Thousand
31 Mar, 2016 422.0 422.0 410.0 417.25 6.12 Million
30 Mar, 2016 421.5 421.5 414.0 414.0 17.47 Thousand
29 Mar, 2016 419.75 426.0 413.0 417.75 14.95 Thousand
24 Mar, 2016 435.0 435.0 413.04 418.0 625.83 Thousand
23 Mar, 2016 433.0 437.1 423.75 427.0 18.39 Thousand
22 Mar, 2016 450.0 450.0 433.0 434.0 674.03 Thousand
21 Mar, 2016 430.25 445.0 425.0 435.0 126.93 Thousand