Gamma Communications PLC (GAMA)
GBX 1092.0
(0.0%)
GBX 1092.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 430.25 | 439.15 | 430.0 | 430.0 | 17.43 Thousand |
| 17 Mar, 2016 | 430.25 | 436.85 | 430.0 | 430.0 | 9786.00 |
| 16 Mar, 2016 | 420.0 | 439.89 | 419.89 | 432.0 | 31.85 Thousand |
| 15 Mar, 2016 | 410.25 | 416.65 | 409.99 | 415.0 | 5052.00 |
| 14 Mar, 2016 | 406.75 | 416.75 | 406.75 | 409.5 | 42.84 Thousand |
| 11 Mar, 2016 | 410.5 | 410.74 | 406.75 | 406.75 | 7849.00 |
| 10 Mar, 2016 | 408.25 | 415.79 | 408.25 | 410.0 | 12.25 Thousand |
| 09 Mar, 2016 | 408.0 | 409.0 | 407.0 | 407.0 | 6953.00 |
| 08 Mar, 2016 | 407.0 | 414.92 | 406.75 | 409.0 | 5792.00 |
| 07 Mar, 2016 | 407.0 | 414.0 | 406.75 | 406.75 | 7773.00 |
GATC
GAW
GBG
G4M
GABI
GAL