Gamma Communications PLC (GAMA)
GBX 1092.0
(0.0%)
GBX 1092.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2016 | 407.0 | 414.86 | 406.59 | 406.75 | 19.14 Thousand |
| 03 Mar, 2016 | 413.0 | 414.98 | 407.0 | 409.0 | 9490.00 |
| 02 Mar, 2016 | 408.25 | 412.07 | 408.0 | 408.0 | 2645.00 |
| 01 Mar, 2016 | 406.0 | 406.0 | 405.0 | 406.0 | 34.39 Thousand |
| 29 Feb, 2016 | 402.0 | 409.75 | 402.0 | 402.0 | 12.94 Thousand |
| 26 Feb, 2016 | 405.25 | 410.0 | 405.0 | 405.25 | 18.54 Thousand |
| 25 Feb, 2016 | 404.75 | 408.97 | 403.77 | 405.0 | 17.11 Thousand |
| 24 Feb, 2016 | 407.0 | 408.96 | 403.5 | 403.75 | 4593.00 |
| 23 Feb, 2016 | 402.0 | 406.14 | 401.75 | 402.25 | 22.64 Thousand |
| 22 Feb, 2016 | 403.25 | 406.75 | 399.75 | 402.5 | 22.19 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL