GBX 1092.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2016 | 403.25 | 411.64 | 403.0 | 404.0 | 2213.00 |
18 Feb, 2016 | 408.0 | 408.0 | 402.28 | 405.5 | 9104.00 |
17 Feb, 2016 | 400.25 | 403.39 | 399.27 | 402.0 | 16.3 Thousand |
16 Feb, 2016 | 400.25 | 407.5 | 400.25 | 405.0 | 7384.00 |
15 Feb, 2016 | 398.25 | 405.81 | 398.0 | 400.0 | 20.33 Thousand |
12 Feb, 2016 | 401.25 | 404.13 | 400.25 | 401.5 | 9603.00 |
11 Feb, 2016 | 398.25 | 405.75 | 398.25 | 401.0 | 47.7 Thousand |
10 Feb, 2016 | 398.25 | 407.5 | 398.0 | 400.0 | 901.57 Thousand |
09 Feb, 2016 | 410.5 | 413.76 | 398.0 | 400.0 | 115.9 Thousand |
08 Feb, 2016 | 412.75 | 419.71 | 410.25 | 414.38 | 6594.00 |
GATC
GAW
GBG
G4M
GABI
GAL