Gamma Communications PLC (GAMA)

GBX 1092.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 403.25 411.64 403.0 404.0 2213.00
18 Feb, 2016 408.0 408.0 402.28 405.5 9104.00
17 Feb, 2016 400.25 403.39 399.27 402.0 16.3 Thousand
16 Feb, 2016 400.25 407.5 400.25 405.0 7384.00
15 Feb, 2016 398.25 405.81 398.0 400.0 20.33 Thousand
12 Feb, 2016 401.25 404.13 400.25 401.5 9603.00
11 Feb, 2016 398.25 405.75 398.25 401.0 47.7 Thousand
10 Feb, 2016 398.25 407.5 398.0 400.0 901.57 Thousand
09 Feb, 2016 410.5 413.76 398.0 400.0 115.9 Thousand
08 Feb, 2016 412.75 419.71 410.25 414.38 6594.00