Gamma Communications PLC (GAMA)

GBX 1092.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 415.25 423.83 415.25 415.25 8059.00
04 Feb, 2016 425.0 425.0 415.0 422.0 13.69 Thousand
03 Feb, 2016 416.0 423.61 415.0 421.75 3738.00
02 Feb, 2016 415.5 421.65 415.0 415.25 85.02 Thousand
01 Feb, 2016 425.0 425.0 418.0 418.25 12.15 Thousand
29 Jan, 2016 415.25 419.95 415.25 417.38 4522.00
28 Jan, 2016 422.0 422.58 416.0 419.0 5579.00
27 Jan, 2016 413.25 426.41 412.0 412.0 13.75 Thousand
26 Jan, 2016 414.25 419.31 413.0 413.0 11.12 Thousand
25 Jan, 2016 426.0 426.0 413.25 414.75 5885.00