GBX 1092.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2016 | 415.25 | 423.83 | 415.25 | 415.25 | 8059.00 |
04 Feb, 2016 | 425.0 | 425.0 | 415.0 | 422.0 | 13.69 Thousand |
03 Feb, 2016 | 416.0 | 423.61 | 415.0 | 421.75 | 3738.00 |
02 Feb, 2016 | 415.5 | 421.65 | 415.0 | 415.25 | 85.02 Thousand |
01 Feb, 2016 | 425.0 | 425.0 | 418.0 | 418.25 | 12.15 Thousand |
29 Jan, 2016 | 415.25 | 419.95 | 415.25 | 417.38 | 4522.00 |
28 Jan, 2016 | 422.0 | 422.58 | 416.0 | 419.0 | 5579.00 |
27 Jan, 2016 | 413.25 | 426.41 | 412.0 | 412.0 | 13.75 Thousand |
26 Jan, 2016 | 414.25 | 419.31 | 413.0 | 413.0 | 11.12 Thousand |
25 Jan, 2016 | 426.0 | 426.0 | 413.25 | 414.75 | 5885.00 |
GATC
GAW
GBG
G4M
GABI
GAL