Gamma Communications PLC (GAMA)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 397.0 425.0 391.5 413.0 46.42 Thousand
20 Jan, 2016 420.0 422.38 386.34 388.0 829.61 Thousand
19 Jan, 2016 430.0 439.75 420.0 427.0 148.43 Thousand
18 Jan, 2016 431.54 434.0 426.72 428.75 48.02 Thousand
15 Jan, 2016 429.0 436.07 429.0 429.0 54.49 Thousand
14 Jan, 2016 428.5 434.0 428.0 428.0 15.21 Thousand
13 Jan, 2016 428.25 439.5 428.0 439.5 15.56 Thousand
12 Jan, 2016 432.0 438.25 424.0 430.0 457.48 Thousand
11 Jan, 2016 438.0 438.0 423.25 432.0 61.03 Thousand
08 Jan, 2016 432.84 433.5 428.75 431.75 409.56 Thousand