Gamma Communications PLC (GAMA)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 428.0 432.31 426.9 427.25 41.1 Thousand
06 Jan, 2016 440.0 440.0 428.0 428.0 21.35 Thousand
05 Jan, 2016 445.5 445.5 430.0 436.0 383.31 Thousand
04 Jan, 2016 445.0 448.0 430.0 433.0 15.59 Thousand
31 Dec, 2015 430.25 430.75 430.25 430.25 2089.00
30 Dec, 2015 434.75 443.95 430.0 430.0 15.87 Thousand
29 Dec, 2015 434.93 439.5 434.61 439.5 1700.00
24 Dec, 2015 436.01 436.88 434.29 436.88 1204.00
23 Dec, 2015 441.5 446.83 438.96 439.5 17.42 Thousand
22 Dec, 2015 439.75 445.0 432.64 442.0 30.17 Thousand