Gamma Communications PLC (GAMA)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 437.25 443.26 428.0 428.0 25.28 Thousand
18 Dec, 2015 440.0 444.0 433.59 442.0 23.95 Thousand
17 Dec, 2015 435.0 443.0 420.25 443.0 62.41 Thousand
16 Dec, 2015 422.5 430.0 413.55 429.0 22.41 Thousand
15 Dec, 2015 436.25 449.5 413.0 413.0 53.3 Thousand
14 Dec, 2015 464.0 464.0 444.03 450.0 48.9 Thousand
11 Dec, 2015 460.0 460.0 450.25 460.0 85 Thousand
10 Dec, 2015 451.0 463.75 451.0 457.5 19.31 Thousand
09 Dec, 2015 460.0 460.0 454.15 460.0 28.53 Thousand
08 Dec, 2015 460.0 461.68 453.76 460.0 115.47 Thousand