GBX 1074.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2015 | 437.25 | 443.26 | 428.0 | 428.0 | 25.28 Thousand |
18 Dec, 2015 | 440.0 | 444.0 | 433.59 | 442.0 | 23.95 Thousand |
17 Dec, 2015 | 435.0 | 443.0 | 420.25 | 443.0 | 62.41 Thousand |
16 Dec, 2015 | 422.5 | 430.0 | 413.55 | 429.0 | 22.41 Thousand |
15 Dec, 2015 | 436.25 | 449.5 | 413.0 | 413.0 | 53.3 Thousand |
14 Dec, 2015 | 464.0 | 464.0 | 444.03 | 450.0 | 48.9 Thousand |
11 Dec, 2015 | 460.0 | 460.0 | 450.25 | 460.0 | 85 Thousand |
10 Dec, 2015 | 451.0 | 463.75 | 451.0 | 457.5 | 19.31 Thousand |
09 Dec, 2015 | 460.0 | 460.0 | 454.15 | 460.0 | 28.53 Thousand |
08 Dec, 2015 | 460.0 | 461.68 | 453.76 | 460.0 | 115.47 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL