Gamma Communications PLC (GAMA)
GBX 1074.0
(-100.0%)
GBX 1074.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2015 | 464.0 | 474.0 | 457.27 | 459.0 | 42.55 Thousand |
| 04 Dec, 2015 | 464.0 | 464.55 | 454.7 | 461.0 | 25.04 Thousand |
| 03 Dec, 2015 | 464.0 | 464.0 | 455.2 | 462.0 | 34.61 Thousand |
| 02 Dec, 2015 | 463.0 | 463.73 | 458.2 | 463.0 | 41.02 Thousand |
| 01 Dec, 2015 | 463.0 | 469.0 | 450.25 | 462.0 | 34.69 Thousand |
| 30 Nov, 2015 | 462.0 | 463.0 | 452.75 | 461.5 | 161.54 Thousand |
| 27 Nov, 2015 | 455.0 | 465.0 | 450.0 | 455.63 | 179.7 Thousand |
| 26 Nov, 2015 | 437.0 | 445.0 | 433.33 | 445.0 | 50.84 Thousand |
| 25 Nov, 2015 | 430.0 | 433.01 | 420.0 | 430.0 | 743.44 Thousand |
| 24 Nov, 2015 | 423.0 | 423.0 | 415.47 | 417.75 | 521.05 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL