Gamma Communications PLC (GAMA)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 428.25 447.49 415.0 420.0 310.78 Thousand
20 Nov, 2015 410.0 415.0 406.8 410.0 1266.00
19 Nov, 2015 411.0 413.15 410.0 410.0 5370.00
18 Nov, 2015 410.0 410.0 403.75 407.63 11.35 Thousand
17 Nov, 2015 408.0 412.61 406.88 406.88 14.71 Thousand
16 Nov, 2015 408.0 408.0 400.33 403.75 3203.00
13 Nov, 2015 407.0 410.0 402.5 405.5 32.28 Thousand
12 Nov, 2015 402.0 410.0 397.0 410.0 41.15 Thousand
11 Nov, 2015 400.0 411.0 392.75 405.0 37.06 Thousand
10 Nov, 2015 394.75 399.0 390.0 399.0 16.89 Thousand