Gamma Communications PLC (GAMA)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 392.75 396.5 388.59 396.5 13.07 Thousand
06 Nov, 2015 392.75 392.86 388.0 392.75 402.32 Thousand
05 Nov, 2015 389.75 389.75 383.35 389.25 15.46 Thousand
04 Nov, 2015 392.5 392.5 383.0 389.5 14.08 Thousand
03 Nov, 2015 392.75 392.75 383.0 383.75 11.53 Thousand
02 Nov, 2015 393.0 393.0 384.21 393.0 42.13 Thousand
30 Oct, 2015 382.0 392.0 382.0 384.0 6043.00
29 Oct, 2015 383.0 393.0 382.5 390.0 25.22 Thousand
28 Oct, 2015 393.0 393.0 383.5 392.0 23.13 Thousand
27 Oct, 2015 395.0 404.28 383.0 383.5 1.59 Million