Gamma Communications PLC (GAMA)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 404.75 404.75 395.25 400.0 30.49 Thousand
23 Oct, 2015 405.0 405.0 395.5 399.75 39.03 Thousand
22 Oct, 2015 407.0 407.0 397.0 400.0 13.31 Thousand
21 Oct, 2015 407.75 407.75 397.0 400.0 10.65 Thousand
20 Oct, 2015 406.75 406.75 401.31 402.38 3596.00
19 Oct, 2015 408.0 408.0 398.25 407.0 38.5 Thousand
16 Oct, 2015 408.0 411.04 398.25 405.0 59.93 Thousand
15 Oct, 2015 398.0 407.9 398.0 401.0 9577.00
14 Oct, 2015 398.0 407.87 398.0 402.0 72.58 Thousand
13 Oct, 2015 385.0 407.93 385.0 400.25 150.21 Thousand