Gamma Communications PLC (GAMA)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 389.75 392.92 386.38 388.5 189.4 Thousand
09 Oct, 2015 372.0 388.5 372.0 388.5 53.72 Thousand
08 Oct, 2015 367.0 380.0 360.3 378.25 795.13 Thousand
07 Oct, 2015 365.0 366.25 360.75 365.0 57.8 Thousand
06 Oct, 2015 358.0 365.0 352.6 365.0 447.86 Thousand
05 Oct, 2015 351.5 358.0 350.0 356.0 234.32 Thousand
02 Oct, 2015 349.0 358.0 349.0 358.0 337.03 Thousand
01 Oct, 2015 345.0 351.75 342.0 345.0 205.45 Thousand
30 Sep, 2015 334.75 343.0 334.43 343.0 68.6 Thousand
29 Sep, 2015 330.68 334.43 330.68 331.5 2055.00