Gamma Communications PLC (GAMA)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2015 327.0 335.0 323.7 328.0 140.14 Thousand
25 Sep, 2015 323.0 327.0 319.85 327.0 360.33 Thousand
24 Sep, 2015 317.0 318.2 317.0 317.0 16.8 Thousand
23 Sep, 2015 320.45 321.25 320.0 321.25 10.02 Thousand
22 Sep, 2015 318.25 323.95 317.29 320.0 15.04 Thousand
21 Sep, 2015 325.0 327.66 322.15 327.0 5930.00
18 Sep, 2015 325.31 325.31 307.59 321.63 13.47 Thousand
17 Sep, 2015 318.25 322.0 318.25 322.0 10.16 Thousand
16 Sep, 2015 310.0 324.0 310.0 323.5 333.16 Thousand
15 Sep, 2015 300.0 308.0 298.4 305.0 144.79 Thousand