GBX 1074.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 2015 | 294.0 | 295.28 | 294.0 | 295.0 | 52.24 Thousand |
11 Sep, 2015 | 291.26 | 294.6 | 291.26 | 293.0 | 7443.00 |
10 Sep, 2015 | 293.75 | 297.0 | 292.6 | 296.0 | 105.9 Thousand |
09 Sep, 2015 | 294.75 | 295.0 | 290.25 | 295.0 | 414.46 Thousand |
08 Sep, 2015 | 285.75 | 295.0 | 283.3 | 295.0 | 386.67 Thousand |
07 Sep, 2015 | 276.19 | 276.75 | 274.88 | 275.88 | 58.43 Thousand |
04 Sep, 2015 | 279.87 | 279.87 | 274.97 | 276.5 | 4089.00 |
03 Sep, 2015 | 275.61 | 275.61 | 272.96 | 274.5 | 6964.00 |
02 Sep, 2015 | 274.41 | 274.41 | 270.25 | 271.25 | 10.41 Thousand |
01 Sep, 2015 | 276.75 | 276.75 | 273.5 | 273.5 | 100.00 |
GATC
GAW
GBG
G4M
GABI
GAL