Gamma Communications PLC (GAMA)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 294.0 295.28 294.0 295.0 52.24 Thousand
11 Sep, 2015 291.26 294.6 291.26 293.0 7443.00
10 Sep, 2015 293.75 297.0 292.6 296.0 105.9 Thousand
09 Sep, 2015 294.75 295.0 290.25 295.0 414.46 Thousand
08 Sep, 2015 285.75 295.0 283.3 295.0 386.67 Thousand
07 Sep, 2015 276.19 276.75 274.88 275.88 58.43 Thousand
04 Sep, 2015 279.87 279.87 274.97 276.5 4089.00
03 Sep, 2015 275.61 275.61 272.96 274.5 6964.00
02 Sep, 2015 274.41 274.41 270.25 271.25 10.41 Thousand
01 Sep, 2015 276.75 276.75 273.5 273.5 100.00