Gamma Communications PLC (GAMA)
GBX 1074.0
(-100.0%)
GBX 1074.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2015 | 270.0 | 274.48 | 270.0 | 273.5 | 1748.00 |
| 27 Aug, 2015 | 271.8 | 272.5 | 271.8 | 272.5 | 10.86 Thousand |
| 26 Aug, 2015 | 268.5 | 273.0 | 266.0 | 268.5 | 42.08 Thousand |
| 25 Aug, 2015 | 274.75 | 276.47 | 268.5 | 268.5 | 51.94 Thousand |
| 24 Aug, 2015 | 275.0 | 280.99 | 270.15 | 272.5 | 16.58 Thousand |
| 21 Aug, 2015 | 283.84 | 284.76 | 283.0 | 283.0 | 7699.00 |
| 20 Aug, 2015 | 283.0 | 284.23 | 280.8 | 282.0 | 21.52 Thousand |
| 19 Aug, 2015 | 288.0 | 288.25 | 286.25 | 286.25 | 88.06 Thousand |
| 18 Aug, 2015 | 289.0 | 292.0 | 286.35 | 288.13 | 13.81 Thousand |
| 17 Aug, 2015 | 287.25 | 290.29 | 287.25 | 287.25 | 13.81 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL