Gamma Communications PLC (GAMA)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 287.0 288.0 287.0 287.0 11.42 Thousand
13 Aug, 2015 286.25 293.0 285.0 285.5 28.59 Thousand
12 Aug, 2015 293.0 293.0 289.5 289.5 96.85 Thousand
11 Aug, 2015 292.0 292.15 289.61 290.0 58.52 Thousand
10 Aug, 2015 290.0 292.0 285.0 286.5 27.84 Thousand
07 Aug, 2015 287.75 287.76 285.5 287.75 21.46 Thousand
06 Aug, 2015 285.0 287.0 283.59 284.5 142.96 Thousand
05 Aug, 2015 285.0 286.93 280.0 285.0 507.07 Thousand
04 Aug, 2015 284.54 284.54 282.5 282.5 347.00
03 Aug, 2015 285.0 285.29 280.0 280.0 15.1 Thousand