Gamma Communications PLC (GAMA)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 285.0 285.0 282.8 285.0 26.44 Thousand
30 Jul, 2015 280.5 280.63 280.5 280.63 6495.00
29 Jul, 2015 284.66 284.66 281.38 281.5 620.15 Thousand
28 Jul, 2015 282.75 283.0 279.87 283.0 7259.00
27 Jul, 2015 282.0 282.59 279.76 281.25 12.67 Thousand
24 Jul, 2015 280.0 281.95 276.77 279.5 14.89 Thousand
23 Jul, 2015 282.43 282.43 279.5 279.5 34 Thousand
22 Jul, 2015 282.24 282.24 276.77 279.5 1497.00
21 Jul, 2015 280.0 283.0 276.0 283.0 211.48 Thousand
20 Jul, 2015 278.05 278.78 276.5 276.5 2887.00