Gamma Communications PLC (GAMA)

GBX 1074.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 274.25 277.38 274.25 275.75 201.32 Thousand
16 Jul, 2015 275.53 276.5 275.53 276.5 400.00
15 Jul, 2015 275.85 275.85 273.0 274.5 4860.00
14 Jul, 2015 272.95 276.38 272.54 276.38 9845.00
13 Jul, 2015 274.0 274.0 273.5 273.5 844.00
10 Jul, 2015 274.0 274.0 272.0 273.38 4210.00
09 Jul, 2015 272.0 272.0 271.35 272.0 4901.00
08 Jul, 2015 271.4 272.0 271.0 271.88 122.47 Thousand
07 Jul, 2015 275.25 276.0 265.0 271.0 68.11 Thousand
06 Jul, 2015 272.04 280.41 270.73 274.75 214.54 Thousand