Gamma Communications PLC (GAMA)
GBX 1074.0
(-100.0%)
GBX 1074.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2015 | 271.07 | 278.93 | 269.22 | 274.5 | 11.77 Thousand |
| 02 Jul, 2015 | 276.0 | 276.0 | 269.0 | 272.5 | 133.51 Thousand |
| 01 Jul, 2015 | 272.0 | 276.0 | 268.76 | 276.0 | 5592.00 |
| 30 Jun, 2015 | 276.8 | 279.5 | 273.0 | 275.5 | 21.25 Thousand |
| 29 Jun, 2015 | 279.15 | 279.4 | 277.45 | 278.13 | 5510.00 |
| 26 Jun, 2015 | 278.93 | 284.92 | 278.93 | 281.5 | 21.28 Thousand |
| 25 Jun, 2015 | 285.0 | 286.61 | 283.0 | 283.0 | 85.93 Thousand |
| 24 Jun, 2015 | 284.0 | 284.0 | 279.98 | 284.0 | 7023.00 |
| 23 Jun, 2015 | 285.0 | 285.0 | 282.75 | 283.5 | 49.14 Thousand |
| 22 Jun, 2015 | 284.3 | 284.3 | 280.0 | 281.5 | 97.64 Thousand |
GATC
GAW
GBG
G4M
GABI
GAL